RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,000 Value ($000) $208 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 4,000 Value ($000) $213 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 4,000 Value ($000) $271 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 4,000 Value ($000) $348 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 4,000 Value ($000) $332 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 4,000 Value ($000) $337 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 4,000 Value ($000) $304 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 4,000 Value ($000) $309 Avg Close $76.33 Range $71.14 - $81.13