RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,772 Value ($000) $15,260 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 432,290 Value ($000) $16,271 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 683,127 Value ($000) $27,783 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 466,796 Value ($000) $18,639 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 457,980 Value ($000) $16,478 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 437,466 Value ($000) $13,456 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 486,700 Value ($000) $16,319 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 337,116 Value ($000) $11,607 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 341,450 Value ($000) $10,394 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 342,583 Value ($000) $11,103 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 348,559 Value ($000) $9,226 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 348,559 Value ($000) $9,226 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 352,384 Value ($000) $8,817 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 342,465 Value ($000) $8,650,666 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 399,588 Value ($000) $9,889,805 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 259,847 Value ($000) $7,894,151 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 247,936 Value ($000) $4,420,698 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 258,952 Value ($000) $5,860,085 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 270,455 Value ($000) $4,532,826 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 216,870 Value ($000) $2,240,266 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 220,492 Value ($000) $1,477,296 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 258,113 Value ($000) $1,708,709 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 255,806 Value ($000) $1,440,189 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 322,749 Value ($000) $735,867 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 285,376 Value ($000) $1,384,074 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 309,154 Value ($000) $1,180,969 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 296,328 Value ($000) $2,068,370 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 274,790 Value ($000) $3,088,640 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 368,454 Value ($000) $3,526,104 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 339,781 Value ($000) $5,772,880 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 340,077 Value ($000) $5,689,489 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 768,388 Value ($000) $11,172,363 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 663,469 Value ($000) $11,318,781 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 671,076 Value ($000) $13,132,959 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 649,513 Value ($000) $15,049,217 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 482,393 Value ($000) $14,037,638 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 431,953 Value ($000) $14,841 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 447,234 Value ($000) $17,329 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 393,910 Value ($000) $16,994 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 373,670 Value ($000) $12,098 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 395,968 Value ($000) $9,745 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 472,770 Value ($000) $15,185 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 545,324 Value ($000) $26,928 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 606,123 Value ($000) $31,543 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 621,102 Value ($000) $33,198 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 617,034 Value ($000) $41,840 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 597,620 Value ($000) $51,963 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 515,999 Value ($000) $42,811 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 486,183 Value ($000) $40,989 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 456,098 Value ($000) $34,613 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 450,612 Value ($000) $34,841 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,772	$15,260	$37.25	$33.80 - $40.88
Q3 2025	432,290	$16,271	$35.71	$32.60 - $40.51
Q2 2025	683,127	$27,783	$37.69	$30.32 - $43.50
Q1 2025	466,796	$18,639	$38.47	$34.32 - $41.95
Q4 2024	457,980	$16,478	$33.07	$28.99 - $37.13
Q3 2024	437,466	$13,456	$30.94	$27.29 - $35.21
Q2 2024	486,700	$16,319	$35.95	$33.13 - $39.33
Q1 2024	337,116	$11,607	$30.92	$27.60 - $34.76
Q4 2023	341,450	$10,394	$32.82	$28.43 - $37.88
Q3 2023	342,583	$11,103	$31.28	$27.64 - $34.54
Q2 2023	348,559	$9,226	$27.22	$23.92 - $30.27
Q1 2023	348,559	$9,226	$25.18	$22.61 - $29.77
Q4 2022	352,384	$8,817	$27.38	$24.17 - $31.48
Q3 2022	342,465	$8,650,666	$30.25	$23.37 - $36.38
Q2 2022	399,588	$9,889,805	$30.63	$23.61 - $37.44
Q1 2022	259,847	$7,894,151	$22.82	$16.71 - $32.33
Q4 2021	247,936	$4,420,698	$21.56	$17.25 - $26.48
Q3 2021	258,952	$5,860,085	$16.21	$12.37 - $22.81
Q2 2021	270,455	$4,532,826	$12.55	$8.47 - $16.91
Q1 2021	216,870	$2,240,266	$9.71	$6.78 - $11.60
Q4 2020	220,492	$1,477,296	$7.35	$5.93 - $9.41
Q3 2020	258,113	$1,708,709	$7.25	$5.47 - $9.37
Q2 2020	255,806	$1,440,189	$5.55	$2.17 - $8.25
Q1 2020	322,749	$735,867	$3.19	$1.61 - $4.95
Q4 2019	285,376	$1,384,074	$4.03	$3.26 - $5.12
Q3 2019	309,154	$1,180,969	$4.80	$3.36 - $7.14
Q2 2019	296,328	$2,068,370	$8.69	$6.43 - $11.42
Q1 2019	274,790	$3,088,640	$10.85	$9.22 - $12.14
Q4 2018	368,454	$3,526,104	$15.20	$9.23 - $18.60
Q3 2018	339,781	$5,772,880	$16.05	$14.32 - $18.04
Q2 2018	340,077	$5,689,489	$15.13	$13.18 - $17.43
Q1 2018	768,388	$11,172,363	$14.95	$11.93 - $18.39
Q4 2017	663,469	$11,318,781	$17.99	$15.33 - $20.65
Q3 2017	671,076	$13,132,959	$19.33	$16.00 - $23.59
Q2 2017	649,513	$15,049,217	$25.21	$20.95 - $30.30
Q1 2017	482,393	$14,037,638	$30.88	$26.61 - $36.40
Q4 2016	431,953	$14,841	$35.78	$31.20 - $40.20
Q3 2016	447,234	$17,329	$40.45	$36.58 - $45.76
Q2 2016	393,910	$16,994	$40.95	$31.11 - $46.96
Q1 2016	373,670	$12,098	$27.80	$19.21 - $36.86
Q4 2015	395,968	$9,745	$29.68	$20.79 - $37.73
Q3 2015	472,770	$15,185	$39.02	$30.33 - $49.40
Q2 2015	545,324	$26,928	$57.08	$48.46 - $65.53
Q1 2015	606,123	$31,543	$49.61	$43.88 - $55.74
Q4 2014	621,102	$33,198	$64.63	$51.83 - $74.64
Q3 2014	617,034	$41,840	$76.29	$66.98 - $87.37
Q2 2014	597,620	$51,963	$89.48	$82.63 - $95.41
Q1 2014	515,999	$42,811	$85.13	$79.28 - $90.76
Q4 2013	486,183	$40,989	$77.77	$72.54 - $85.49
Q3 2013	456,098	$34,613	$78.08	$74.66 - $85.23
Q2 2013	450,612	$34,841	$76.33	$71.14 - $81.13