RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,926 Value ($000) $23,410 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 659,944 Value ($000) $24,840 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 655,688 Value ($000) $26,667 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 673,922 Value ($000) $26,910 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 670,870 Value ($000) $24,138 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 671,954 Value ($000) $20,669 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 661,569 Value ($000) $22,182 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 803,859 Value ($000) $27,677 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 738,099 Value ($000) $22,468 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 719,164 Value ($000) $23,312 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 671,584 Value ($000) $19,741 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 488,609 Value ($000) $12,933 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 468,958 Value ($000) $11,736 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 480,318 Value ($000) $12,116 Avg Close $30.25 Range $23.37 - $36.38
Q2 2020
Shares 77,551 Value ($000) $428 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 89,992 Value ($000) $209 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 89,992 Value ($000) $416 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 91,564 Value ($000) $349 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 91,564 Value ($000) $640 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 91,564 Value ($000) $1,030 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 91,564 Value ($000) $883 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 91,564 Value ($000) $1,555 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 91,564 Value ($000) $1,531 Avg Close $15.13 Range $13.18 - $17.43
Q2 2016
Shares 58,321 Value ($000) $2,516 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,309,925 Value ($000) $40 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 58,779 Value ($000) $1,349 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 58,779 Value ($000) $1,888 Avg Close $39.02 Range $30.33 - $49.40
Q4 2014
Shares 54,168 Value ($000) $29,067 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 40,154 Value ($000) $2,757 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 37,140 Value ($000) $2,788 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 37,307 Value ($000) $3,317 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 37,543 Value ($000) $3,068 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 37,089 Value ($000) $2,715 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 36,386 Value ($000) $2,872 Avg Close $76.33 Range $71.14 - $81.13