RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,680 Value ($000) $94 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 1,680 Value ($000) $63 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 1,930 Value ($000) $78 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 23,725 Value ($000) $947 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 3,700 Value ($000) $133 Avg Close $33.07 Range $28.99 - $37.13
Q4 2022
Shares 100 Value ($000) $3 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 100 Value ($000) $3 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 100 Value ($000) $2 Avg Close $30.63 Range $23.61 - $37.44