RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 192,611 Value ($000) $8 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 173,863 Value ($000) $6 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 153,119 Value ($000) $5 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 109,366 Value ($000) $4 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 96,383 Value ($000) $3 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 74,507 Value ($000) $2 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 55,146 Value ($000) $2 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 40,203 Value ($000) $1 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 3,358 Value ($000) $0 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 3,813 Value ($000) $0 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 3,923 Value ($000) $99 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 4,490 Value ($000) $111 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 2,764 Value ($000) $84 Avg Close $22.82 Range $16.71 - $32.33
Q3 2021
Shares 16,816 Value ($000) $381 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 19,394 Value ($000) $325 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 19,810 Value ($000) $205 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 17,062 Value ($000) $114 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 15,148 Value ($000) $100 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 14,313 Value ($000) $81 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 17,405 Value ($000) $40 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 17,281 Value ($000) $84 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 20,311 Value ($000) $78 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 19,223 Value ($000) $134 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 20,789 Value ($000) $234 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 27,355 Value ($000) $262 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 43,927 Value ($000) $746 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 41,895 Value ($000) $701 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 40,775 Value ($000) $593 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 37,350 Value ($000) $637 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 42,836 Value ($000) $838 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 41,078 Value ($000) $952 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 37,209 Value ($000) $1,083 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 37,197 Value ($000) $1,278 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 30,497 Value ($000) $1,182 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 12,557 Value ($000) $542 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 25,295 Value ($000) $819 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 24,379 Value ($000) $600 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 20,687 Value ($000) $664 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 23,209 Value ($000) $1,146 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 22,779 Value ($000) $1,185 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 21,729 Value ($000) $1,161 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 20,956 Value ($000) $1,421 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 17,732 Value ($000) $1,542 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 13,320 Value ($000) $1,105 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 17,400 Value ($000) $1,467 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 12,883 Value ($000) $978 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 9,516 Value ($000) $736 Avg Close $76.33 Range $71.14 - $81.13