RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 20,349 Value ($000) $296 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 19,906 Value ($000) $339 Avg Close $17.99 Range $15.33 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	20,349	$296	$14.95	$11.93 - $18.39
Q4 2017	19,906	$339	$17.99	$15.33 - $20.65