RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 12,816 Value ($000) $412 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 20,231 Value ($000) $999 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 37,356 Value ($000) $1,944 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 40,675 Value ($000) $2,174 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 49,186 Value ($000) $3,335 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 53,116 Value ($000) $4,618 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 61,976 Value ($000) $5,143 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 61,627 Value ($000) $5,195 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 61,700 Value ($000) $4,682 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 60,852 Value ($000) $4,705 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	12,816	$412	$39.02	$30.33 - $49.40
Q2 2015	20,231	$999	$57.08	$48.46 - $65.53
Q1 2015	37,356	$1,944	$49.61	$43.88 - $55.74
Q4 2014	40,675	$2,174	$64.63	$51.83 - $74.64
Q3 2014	49,186	$3,335	$76.29	$66.98 - $87.37
Q2 2014	53,116	$4,618	$89.48	$82.63 - $95.41
Q1 2014	61,976	$5,143	$85.13	$79.28 - $90.76
Q4 2013	61,627	$5,195	$77.77	$72.54 - $85.49
Q3 2013	61,700	$4,682	$78.08	$74.66 - $85.23
Q2 2013	60,852	$4,705	$76.33	$71.14 - $81.13