RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,713 Value ($000) $14,966 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 348,180 Value ($000) $12,925 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 371,171 Value ($000) $15,273 Avg Close $37.69 Range $30.32 - $43.50
Q3 2024
Shares 35,380 Value ($000) $1,094 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 15,093 Value ($000) $501 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 29,674 Value ($000) $1,022 Avg Close $30.92 Range $27.60 - $34.76
Q3 2023
Shares 21,080 Value ($000) $687 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 8,870 Value ($000) $261 Avg Close $27.22 Range $23.92 - $30.27
Q4 2022
Shares 44,844 Value ($000) $1,110 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 171,998 Value ($000) $4,337 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 42,300 Value ($000) $1,057 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 8,597 Value ($000) $269 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 39,495 Value ($000) $699 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 28,745 Value ($000) $647 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 209,752 Value ($000) $3,525 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 26,381 Value ($000) $275 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 157,675 Value ($000) $1,055 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 166,209 Value ($000) $1,123 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 80,921 Value ($000) $455 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 75,606 Value ($000) $170 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 109,653 Value ($000) $523 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 100,863 Value ($000) $385 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 47,673 Value ($000) $332 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 19,177 Value ($000) $216 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 38,914 Value ($000) $372 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 38,179 Value ($000) $649 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 38,508 Value ($000) $644 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 374,326 Value ($000) $5,442 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 225,387 Value ($000) $3,846 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 193,828 Value ($000) $3,793 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 265,851 Value ($000) $6,160 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 270,784 Value ($000) $7,879 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 260,085 Value ($000) $8,936 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 290,982 Value ($000) $11,276 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 295,177 Value ($000) $12,735 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 295,017 Value ($000) $9,552 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 539,452 Value ($000) $13,276 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 544,608 Value ($000) $17,492 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 364,676 Value ($000) $18,008 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 321,246 Value ($000) $16,717 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 413,003 Value ($000) $22,077 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 458,954 Value ($000) $31,137 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 292,582 Value ($000) $25,423 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 286,499 Value ($000) $23,812 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 250,295 Value ($000) $21,090 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 107,414 Value ($000) $8,174 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 77,673 Value ($000) $6,006 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 62,325 Value ($000) $5,051 Avg Close $72.41 Range $61.25 - $83.15
Q4 2012
Shares 43,688 Value ($000) $2,745 Avg Close — Range —
Q3 2012
Shares 37,683 Value ($000) $2,632 Avg Close — Range —
Q2 2012
Shares 37,580 Value ($000) $2,326 Avg Close — Range —
Q1 2012
Shares 45,534 Value ($000) $2,648 Avg Close — Range —