RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,360 Value ($000) $79 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 11,360 Value ($000) $128 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 18,908 Value ($000) $181 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 17,908 Value ($000) $304 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 17,908 Value ($000) $300 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 17,908 Value ($000) $260 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 17,408 Value ($000) $297 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 57,635 Value ($000) $1,128 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 11,367 Value ($000) $263 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 8,882 Value ($000) $258 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 31,652 Value ($000) $1,088 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 30,243 Value ($000) $1,172 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 30,193 Value ($000) $1,303 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 6,723 Value ($000) $218 Avg Close $27.80 Range $19.21 - $36.86
Q3 2015
Shares 6,720 Value ($000) $216 Avg Close $39.02 Range $30.33 - $49.40
Q1 2015
Shares 3,982 Value ($000) $207 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 4,082 Value ($000) $218 Avg Close $64.63 Range $51.83 - $74.64
Q4 2013
Shares 3,580 Value ($000) $302 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 3,540 Value ($000) $269 Avg Close $78.08 Range $74.66 - $85.23