RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 123,564 Value ($000) $4,254 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 123,564 Value ($000) $3,761 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 123,564 Value ($000) $4,005 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 123,564 Value ($000) $3,633 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 123,564 Value ($000) $3,271 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 200,256 Value ($000) $5,010 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 200,256 Value ($000) $5,058 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 200,256 Value ($000) $4,956 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 200,256 Value ($000) $6,084 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 200,256 Value ($000) $3,571 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 200,256 Value ($000) $4,532 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 300,256 Value ($000) $5,032 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 300,256 Value ($000) $3,102 Avg Close $9.71 Range $6.78 - $11.60
Q3 2020
Shares 343,371 Value ($000) $2,273 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 423,371 Value ($000) $2,384 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 891,936 Value ($000) $2,034 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,336,936 Value ($000) $6,484 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 1,526,936 Value ($000) $5,833 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 2,027,472 Value ($000) $14,152 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 2,337,714 Value ($000) $26,276 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 2,829,338 Value ($000) $27,077 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 3,013,224 Value ($000) $51,195 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 3,013,224 Value ($000) $50,411 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 3,177,895 Value ($000) $46,207 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 3,762,152 Value ($000) $64,182 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 3,230,300 Value ($000) $63,217 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 1,639,800 Value ($000) $37,994 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 434,300 Value ($000) $12,638 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 434,300 Value ($000) $14,923 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 437,800 Value ($000) $16,965 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 437,800 Value ($000) $18,887 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 442,900 Value ($000) $14,341 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 292,900 Value ($000) $7,208 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 205,800 Value ($000) $6,610 Avg Close $39.02 Range $30.33 - $49.40