RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,033 Value ($000) $248 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 12,196 Value ($000) $459 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 11,998 Value ($000) $488 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 11,998 Value ($000) $479 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 12,053 Value ($000) $434 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 11,998 Value ($000) $369 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 7,033 Value ($000) $236 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 7,033 Value ($000) $242 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 7,033 Value ($000) $214 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 9,439 Value ($000) $306 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 11,799 Value ($000) $347 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 9,653 Value ($000) $256 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 639,442 Value ($000) $15,999 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 9,624 Value ($000) $243 Avg Close $30.25 Range $23.37 - $36.38
Q1 2022
Shares 773,141 Value ($000) $23,488 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 765,714 Value ($000) $13,653 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 875,243 Value ($000) $19,807 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 876,214 Value ($000) $14,685 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 829,504 Value ($000) $8,569 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 690,582 Value ($000) $4,627 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 338,648 Value ($000) $2,242 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 277,273 Value ($000) $1,561 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 34,687 Value ($000) $79 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 5,945 Value ($000) $29 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 180,177 Value ($000) $688 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 5,873 Value ($000) $41 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 11,403 Value ($000) $128 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 5,873 Value ($000) $56 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 6,811 Value ($000) $116 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 28,721 Value ($000) $480 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 65,485 Value ($000) $952 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 84,435 Value ($000) $1,440 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 34,031 Value ($000) $666 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 33,931 Value ($000) $786 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 26,584 Value ($000) $774 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 40,904 Value ($000) $1,405 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 40,432 Value ($000) $1,567 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 25,152 Value ($000) $1,085 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 26,714 Value ($000) $865 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 22,282 Value ($000) $548 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 18,829 Value ($000) $605 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 28,896 Value ($000) $1,427 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 17,233 Value ($000) $897 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 16,660 Value ($000) $890 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 13,885 Value ($000) $942 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 11,731 Value ($000) $1,020 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 15,452 Value ($000) $1,282 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 14,845 Value ($000) $1,252 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 20,360 Value ($000) $1,545 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 17,915 Value ($000) $1,385 Avg Close $76.33 Range $71.14 - $81.13