RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,000 Value ($000) $275 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 408,800 Value ($000) $12,444 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 411,300 Value ($000) $13,330 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 415,800 Value ($000) $12,225 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 412,300 Value ($000) $10,914 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 8,300 Value ($000) $208 Avg Close $27.38 Range $24.17 - $31.48

Q1 2022

Shares 7,700 Value ($000) $234 Avg Close $22.82 Range $16.71 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,000	$275	$30.92	$27.60 - $34.76
Q4 2023	408,800	$12,444	$32.82	$28.43 - $37.88
Q3 2023	411,300	$13,330	$31.28	$27.64 - $34.54
Q2 2023	415,800	$12,225	$27.22	$23.92 - $30.27
Q1 2023	412,300	$10,914	$25.18	$22.61 - $29.77
Q4 2022	8,300	$208	$27.38	$24.17 - $31.48
Q1 2022	7,700	$234	$22.82	$16.71 - $32.33