RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 814,184 Value ($000) $13,890 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 814,184 Value ($000) $15,934 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 816,484 Value ($000) $18,918 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 826,204 Value ($000) $24,043 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 892,669 Value ($000) $30,672 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 928,339 Value ($000) $35,973 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,046,166 Value ($000) $45,132 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 2,387,244 Value ($000) $77,299 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 3,225,425 Value ($000) $79,378 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 2,735,346 Value ($000) $87,859 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 2,150,589 Value ($000) $106,196 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 2,136,130 Value ($000) $111,164 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 2,050,560 Value ($000) $109,602 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 1,113,967 Value ($000) $75,538 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 782,382 Value ($000) $68,028 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 778,630 Value ($000) $64,603 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 872,130 Value ($000) $73,529 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 801,360 Value ($000) $60,815 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 640,000 Value ($000) $49,485 Avg Close $76.33 Range $71.14 - $81.13