RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 32,935 Value ($000) $1,104 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 51,034 Value ($000) $1,757 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 51,034 Value ($000) $1,553 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 78,299 Value ($000) $2,538 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 93,122 Value ($000) $2,738 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 31,744 Value ($000) $840 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 31,744 Value ($000) $794 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 31,744 Value ($000) $802 Avg Close $30.25 Range $23.37 - $36.38
Q1 2016
Shares 73,800 Value ($000) $2,390 Avg Close $27.80 Range $19.21 - $36.86