RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700,978 Value ($000) $59,976 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 1,766,545 Value ($000) $66,493 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 2,092,159 Value ($000) $85,088 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 2,151,250 Value ($000) $85,899 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 2,112,602 Value ($000) $76,011 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 2,017,704 Value ($000) $62,065 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 1,925,487 Value ($000) $64,562 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 1,833,037 Value ($000) $63,111 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 1,780,804 Value ($000) $54,208 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,715,994 Value ($000) $55,615 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 2,268,846 Value ($000) $66,704 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 2,255,024 Value ($000) $59,690 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 2,235,552 Value ($000) $55,934 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 2,257,406 Value ($000) $57,023 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,668,067 Value ($000) $41,285 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 2,181,069 Value ($000) $66,261 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 2,194,659 Value ($000) $39,131 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 2,410,225 Value ($000) $54,544 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 2,498,871 Value ($000) $41,881 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 2,546,077 Value ($000) $26,301 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 3,015,524 Value ($000) $20,205 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 3,446,042 Value ($000) $22,813 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 3,925,961 Value ($000) $22,104 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 4,233,828 Value ($000) $9,654 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,277,163 Value ($000) $6,195 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 1,135,974 Value ($000) $4,340 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 1,386,433 Value ($000) $9,678 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 1,325,568 Value ($000) $14,900 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 1,949,661 Value ($000) $18,659 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 1,951,253 Value ($000) $33,152 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,514,228 Value ($000) $25,334 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 1,506,500 Value ($000) $21,905 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,379,118 Value ($000) $23,528 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 1,288,538 Value ($000) $25,217 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 958,543 Value ($000) $22,210 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 916,375 Value ($000) $26,667 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 842,852 Value ($000) $28,961 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 816,602 Value ($000) $31,644 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 735,135 Value ($000) $31,714 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 695,671 Value ($000) $22,526 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 611,225 Value ($000) $15,043 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 606,149 Value ($000) $19,470 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 454,534 Value ($000) $22,445 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 431,261 Value ($000) $22,443 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 405,409 Value ($000) $21,670 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 388,672 Value ($000) $26,356 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 364,495 Value ($000) $31,693 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 352,746 Value ($000) $29,268 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 345,486 Value ($000) $29,128 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 335,354 Value ($000) $25,471 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 327,833 Value ($000) $25,273 Avg Close $76.33 Range $71.14 - $81.13