RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702,104 Value ($000) $24,756 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 422,410 Value ($000) $15,900 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 458,468 Value ($000) $18,646 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 433,117 Value ($000) $17,294 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 525,155 Value ($000) $18,895 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 371,720 Value ($000) $11,434 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 183,800 Value ($000) $6,163 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 200,250 Value ($000) $6,895 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 215,234 Value ($000) $6,552 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 224,573 Value ($000) $7,278 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 190,780 Value ($000) $5,609 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 227,284 Value ($000) $6,016 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 275,479 Value ($000) $6,892 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 324,131 Value ($000) $8,188 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 450,415 Value ($000) $11,148 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 550,051 Value ($000) $16,711 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 641,343 Value ($000) $11,435 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 652,952 Value ($000) $14,776 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 696,244 Value ($000) $11,669 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 918,590 Value ($000) $9,489 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 690,516 Value ($000) $4,626 Avg Close $7.35 Range $5.93 - $9.41

Q4 2019

Shares 1,340,673 Value ($000) $6,502 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 1,082,303 Value ($000) $4,134 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 1,142,009 Value ($000) $7,971 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 844,056 Value ($000) $9,487 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 759,880 Value ($000) $7,272 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 188,660 Value ($000) $3,205 Avg Close $16.05 Range $14.32 - $18.04

Q4 2016

Shares 125,573 Value ($000) $4,315 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 131,734 Value ($000) $5,105 Avg Close $40.45 Range $36.58 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702,104	$24,756	$37.25	$33.80 - $40.88
Q3 2025	422,410	$15,900	$35.71	$32.60 - $40.51
Q2 2025	458,468	$18,646	$37.69	$30.32 - $43.50
Q1 2025	433,117	$17,294	$38.47	$34.32 - $41.95
Q4 2024	525,155	$18,895	$33.07	$28.99 - $37.13
Q3 2024	371,720	$11,434	$30.94	$27.29 - $35.21
Q2 2024	183,800	$6,163	$35.95	$33.13 - $39.33
Q1 2024	200,250	$6,895	$30.92	$27.60 - $34.76
Q4 2023	215,234	$6,552	$32.82	$28.43 - $37.88
Q3 2023	224,573	$7,278	$31.28	$27.64 - $34.54
Q2 2023	190,780	$5,609	$27.22	$23.92 - $30.27
Q1 2023	227,284	$6,016	$25.18	$22.61 - $29.77
Q4 2022	275,479	$6,892	$27.38	$24.17 - $31.48
Q3 2022	324,131	$8,188	$30.25	$23.37 - $36.38
Q2 2022	450,415	$11,148	$30.63	$23.61 - $37.44
Q1 2022	550,051	$16,711	$22.82	$16.71 - $32.33
Q4 2021	641,343	$11,435	$21.56	$17.25 - $26.48
Q3 2021	652,952	$14,776	$16.21	$12.37 - $22.81
Q2 2021	696,244	$11,669	$12.55	$8.47 - $16.91
Q1 2021	918,590	$9,489	$9.71	$6.78 - $11.60
Q4 2020	690,516	$4,626	$7.35	$5.93 - $9.41
Q4 2019	1,340,673	$6,502	$4.03	$3.26 - $5.12
Q3 2019	1,082,303	$4,134	$4.80	$3.36 - $7.14
Q2 2019	1,142,009	$7,971	$8.69	$6.43 - $11.42
Q1 2019	844,056	$9,487	$10.85	$9.22 - $12.14
Q4 2018	759,880	$7,272	$15.20	$9.23 - $18.60
Q3 2018	188,660	$3,205	$16.05	$14.32 - $18.04
Q4 2016	125,573	$4,315	$35.78	$31.20 - $40.20
Q3 2016	131,734	$5,105	$40.45	$36.58 - $45.76