RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559,359 Value ($000) $54,983 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 1,496,021 Value ($000) $56,310 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 1,474,905 Value ($000) $59,984 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 1,893,091 Value ($000) $75,591 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 2,121,431 Value ($000) $76,329 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 1,536,396 Value ($000) $47,260 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 1,724,491 Value ($000) $57,822 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 1,406,389 Value ($000) $48,422 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 1,434,119 Value ($000) $43,655 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,556,752 Value ($000) $50,454 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 1,644,106 Value ($000) $48,337 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 1,564,208 Value ($000) $41,405 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 2,361,591 Value ($000) $59,087 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 2,822,954 Value ($000) $71 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 3,358,898 Value ($000) $83 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 3,718,906 Value ($000) $112,981 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 3,671,120 Value ($000) $65,456 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 5,049,875 Value ($000) $114,279 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 4,877,965 Value ($000) $81,755 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 2,711,663 Value ($000) $28,012 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 2,584,438 Value ($000) $17,316 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 2,795,922 Value ($000) $18,509 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 2,978,688 Value ($000) $16,771 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 3,896,272 Value ($000) $8,884 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 5,246,539 Value ($000) $25,446 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 6,715,005 Value ($000) $25,651 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 3,557,625 Value ($000) $24,832 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 3,863,579 Value ($000) $43,427 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 7,619,886 Value ($000) $72,922 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 2,252,195 Value ($000) $38,265 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 2,283,384 Value ($000) $38,201 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 3,380,907 Value ($000) $49,158 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 2,514,939 Value ($000) $42,905 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 3,037,285 Value ($000) $59,440 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 6,657,980 Value ($000) $154,265 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 4,527,272 Value ($000) $131,744 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 2,559,331 Value ($000) $87,939 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 2,350,404 Value ($000) $91,079 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 671,793 Value ($000) $28,981 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 815,441 Value ($000) $26,404 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 376,197 Value ($000) $9,258 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 284,866 Value ($000) $9,149 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 418,922 Value ($000) $20,687 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 716,342 Value ($000) $37,279 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 568,880 Value ($000) $30,407 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 569,730 Value ($000) $38,634 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 1,647,237 Value ($000) $143,227 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 1,874,321 Value ($000) $155,513 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 2,667,102 Value ($000) $224,863 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 2,042,543 Value ($000) $155,009 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 2,308,263 Value ($000) $178,476 Avg Close $76.33 Range $71.14 - $81.13
Q4 2012
Shares 2,612,490 Value ($000) $164,143 Avg Close — Range —
Q3 2012
Shares 2,542,126 Value ($000) $177,618 Avg Close — Range —
Q2 2012
Shares 2,499,199 Value ($000) $154,625 Avg Close — Range —
Q1 2012
Shares 518,546 Value ($000) $30,148 Avg Close — Range —