RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,460 Value ($000) $10,524 Avg Close $37.25 Range $33.80 - $40.88
Q2 2025
Shares 5,107 Value ($000) $208 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 5,107 Value ($000) $204 Avg Close $38.47 Range $34.32 - $41.95
Q3 2018
Shares 10,433 Value ($000) $177 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 10,794 Value ($000) $181 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 10,794 Value ($000) $156,945 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 12,517 Value ($000) $213,540 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 12,570 Value ($000) $245,995 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 12,542 Value ($000) $290,598 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 19,407 Value ($000) $666,824 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 19,545 Value ($000) $671 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 21,615 Value ($000) $837,581 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 25,346 Value ($000) $1,093,426 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 30,319 Value ($000) $981,729 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 93,615 Value ($000) $2,303,865 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 923,302 Value ($000) $29,656,460 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 925,548 Value ($000) $45,703,560 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 943,290 Value ($000) $49,088,812 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 844,875 Value ($000) $45,158,569 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 501,163 Value ($000) $33,983,863 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 337,097 Value ($000) $29,310,584 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 335,384 Value ($000) $27,826,810 Avg Close $85.13 Range $79.28 - $90.76