RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,267,227 Value ($000) $115,202 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 2,119,923 Value ($000) $79,794 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 2,834,953 Value ($000) $115,298 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 2,280,835 Value ($000) $91,074 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 3,011,185 Value ($000) $108,342 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 2,256,387 Value ($000) $69,407 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 2,597,947 Value ($000) $87,109 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 3,123,880 Value ($000) $107,555 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 2,661,883 Value ($000) $81,028 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 2,848,281 Value ($000) $92,313 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 2,261,031 Value ($000) $66,474 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 2,410,531 Value ($000) $63,807 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 2,940,913 Value ($000) $73,582 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 2,194,685 Value ($000) $55,438 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 2,525,712 Value ($000) $62,511 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 1,641,639 Value ($000) $49,872 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 1,789,800 Value ($000) $31,911 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 1,405,589 Value ($000) $31,807 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,754,998 Value ($000) $29,414 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 936,311 Value ($000) $9,672 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,611,309 Value ($000) $10,795 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,513,460 Value ($000) $10,019 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 2,211,530 Value ($000) $12,451 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 828,049 Value ($000) $1,887 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,071,269 Value ($000) $5,195 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 1,209,123 Value ($000) $4,619 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 302,951 Value ($000) $2,114 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 409,823 Value ($000) $4,606 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 338,989 Value ($000) $3,244 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 697,571 Value ($000) $11,851 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 975,695 Value ($000) $16,324 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 633,531 Value ($000) $9,211 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,408,080 Value ($000) $24,020 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 625,388 Value ($000) $12,240 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 516,939 Value ($000) $11,978 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 1,724,403 Value ($000) $50,181 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 1,369,481 Value ($000) $47,057 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 819,579 Value ($000) $31,758 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 308,078 Value ($000) $13,292 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 276,212 Value ($000) $8,945 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 248,030 Value ($000) $6,104 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 281,494 Value ($000) $9,042 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 469,606 Value ($000) $23,189 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 315,780 Value ($000) $16,433 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 1,354,348 Value ($000) $72,391 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 2,231,558 Value ($000) $151,321 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 3,202,506 Value ($000) $278,458 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 3,036,068 Value ($000) $251,904 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 3,061,335 Value ($000) $258,102 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 3,133,634 Value ($000) $237,810 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 6,090,295 Value ($000) $470,899 Avg Close $76.33 Range $71.14 - $81.13