RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,071 Value ($000) $21,652 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 539,285 Value ($000) $20,299 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 480,950 Value ($000) $19,560 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 623,486 Value ($000) $24,896 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 560,096 Value ($000) $20,152 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 572,192 Value ($000) $17,601 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 533,873 Value ($000) $17,901 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 492,504 Value ($000) $16,957 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 390,765 Value ($000) $11,895 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 363,186 Value ($000) $11,771 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 348,971 Value ($000) $10,260 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 340,288 Value ($000) $9,007 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 322,746 Value ($000) $8,075 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 257,683 Value ($000) $6,509 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 254,570 Value ($000) $6,301 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 249,238 Value ($000) $7,572 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 235,067 Value ($000) $4,191 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 160,624 Value ($000) $3,635 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 156,834 Value ($000) $2,629 Avg Close $12.55 Range $8.47 - $16.91