RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 69,335 Value ($000) $1,008 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 36,635 Value ($000) $625 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 23,135 Value ($000) $455 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 22,335 Value ($000) $516 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 7,335 Value ($000) $214 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 35,035 Value ($000) $1,202 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 46,335 Value ($000) $1,795 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 33,535 Value ($000) $1,447 Avg Close $40.95 Range $31.11 - $46.96
Q4 2015
Shares 72,000 Value ($000) $1,772 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 74,800 Value ($000) $2,403 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 73,100 Value ($000) $3,610 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 73,200 Value ($000) $3,809 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 81,900 Value ($000) $4,378 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 89,200 Value ($000) $6,049 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 92,200 Value ($000) $8,017 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 93,900 Value ($000) $7,791 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 104,700 Value ($000) $8,827 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 130,600 Value ($000) $9,911 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 149,500 Value ($000) $11,559 Avg Close $76.33 Range $71.14 - $81.13