RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,700 Value ($000) $574 Avg Close $31.28 Range $27.64 - $34.54

Q3 2021

Shares 98,500 Value ($000) $2,229 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 122,300 Value ($000) $2,050 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 163,100 Value ($000) $1,685 Avg Close $9.71 Range $6.78 - $11.60

Q4 2018

Shares 12,632 Value ($000) $120 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 70,032 Value ($000) $1,190 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 77,332 Value ($000) $1,293 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 168,288 Value ($000) $2,446 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 603,965 Value ($000) $10,303 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 704,017 Value ($000) $13,777 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 471,917 Value ($000) $10,935 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 374,369 Value ($000) $10,895 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 12,633 Value ($000) $434 Avg Close $35.78 Range $31.20 - $40.20

Q2 2016

Shares 3,076 Value ($000) $133 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 3,128 Value ($000) $101 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 2,475 Value ($000) $61 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 45,216 Value ($000) $1,452 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 77,458 Value ($000) $3,825 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 39,277 Value ($000) $2,044 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 42,279 Value ($000) $2,260 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 24,779 Value ($000) $1,680 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 42,279 Value ($000) $3,676 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 42,498 Value ($000) $3,526 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 2,567 Value ($000) $216 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 67,813 Value ($000) $5,146 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 76,823 Value ($000) $5,940 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,700	$574	$31.28	$27.64 - $34.54
Q3 2021	98,500	$2,229	$16.21	$12.37 - $22.81
Q2 2021	122,300	$2,050	$12.55	$8.47 - $16.91
Q1 2021	163,100	$1,685	$9.71	$6.78 - $11.60
Q4 2018	12,632	$120	$15.20	$9.23 - $18.60
Q3 2018	70,032	$1,190	$16.05	$14.32 - $18.04
Q2 2018	77,332	$1,293	$15.13	$13.18 - $17.43
Q1 2018	168,288	$2,446	$14.95	$11.93 - $18.39
Q4 2017	603,965	$10,303	$17.99	$15.33 - $20.65
Q3 2017	704,017	$13,777	$19.33	$16.00 - $23.59
Q2 2017	471,917	$10,935	$25.21	$20.95 - $30.30
Q1 2017	374,369	$10,895	$30.88	$26.61 - $36.40
Q4 2016	12,633	$434	$35.78	$31.20 - $40.20
Q2 2016	3,076	$133	$40.95	$31.11 - $46.96
Q1 2016	3,128	$101	$27.80	$19.21 - $36.86
Q4 2015	2,475	$61	$29.68	$20.79 - $37.73
Q3 2015	45,216	$1,452	$39.02	$30.33 - $49.40
Q2 2015	77,458	$3,825	$57.08	$48.46 - $65.53
Q1 2015	39,277	$2,044	$49.61	$43.88 - $55.74
Q4 2014	42,279	$2,260	$64.63	$51.83 - $74.64
Q3 2014	24,779	$1,680	$76.29	$66.98 - $87.37
Q2 2014	42,279	$3,676	$89.48	$82.63 - $95.41
Q1 2014	42,498	$3,526	$85.13	$79.28 - $90.76
Q4 2013	2,567	$216	$77.77	$72.54 - $85.49
Q3 2013	67,813	$5,146	$78.08	$74.66 - $85.23
Q2 2013	76,823	$5,940	$76.33	$71.14 - $81.13