RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 182,773 Value ($000) $6,880 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 565,972 Value ($000) $23,018 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 1,405,033 Value ($000) $56,103 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 936,192 Value ($000) $33,684 Avg Close $33.07 Range $28.99 - $37.13
Q1 2024
Shares 168,793 Value ($000) $5,812 Avg Close $30.92 Range $27.60 - $34.76
Q3 2023
Shares 391,697 Value ($000) $12,695 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 615,184 Value ($000) $18,086 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 869,637 Value ($000) $23,019 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 295,396 Value ($000) $7,391 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 123,238 Value ($000) $3,113 Avg Close $30.25 Range $23.37 - $36.38
Q3 2020
Shares 128,971 Value ($000) $854 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 254,797 Value ($000) $1,435 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 660,457 Value ($000) $1,505 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 2,765,802 Value ($000) $13,414 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 1,894,069 Value ($000) $7,236 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 733,705 Value ($000) $5,122 Avg Close $8.69 Range $6.43 - $11.42
Q3 2018
Shares 160,769 Value ($000) $2,731 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 195,908 Value ($000) $3,277 Avg Close $15.13 Range $13.18 - $17.43
Q4 2017
Shares 22,006 Value ($000) $375 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 72,681 Value ($000) $1,423 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 66,465 Value ($000) $1,540 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 124,128 Value ($000) $3,612 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 422,626 Value ($000) $14,521 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 271,022 Value ($000) $10,503 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 39,301 Value ($000) $1,695 Avg Close $40.95 Range $31.11 - $46.96
Q4 2015
Shares 1,700,741 Value ($000) $41,855 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 2,056,666 Value ($000) $66,060 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 2,064,970 Value ($000) $101,968 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 3,186,146 Value ($000) $165,807 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 6,422,007 Value ($000) $343,256 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 6,041,388 Value ($000) $409,666 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 7,652,310 Value ($000) $665,369 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 7,451,653 Value ($000) $618,263 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 9,032,971 Value ($000) $761,570 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 5,738,238 Value ($000) $435,475 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 3,872,706 Value ($000) $299,438 Avg Close $76.33 Range $71.14 - $81.13