RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,200 Value ($000) $345 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 11,200 Value ($000) $376 Avg Close $35.95 Range $33.13 - $39.33
Q2 2015
Shares 1,228,700 Value ($000) $60,673 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 1,187,792 Value ($000) $61,812 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 789,097 Value ($000) $42,176 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 734,299 Value ($000) $49,793 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 832,242 Value ($000) $72,363 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 977,875 Value ($000) $81,134 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 865,775 Value ($000) $72,993 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 951,436 Value ($000) $72,204 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 767,698 Value ($000) $59,357 Avg Close $76.33 Range $71.14 - $81.13