RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 798,500 Value ($000) $3,873 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 798,500 Value ($000) $3,050 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 841,141 Value ($000) $5,871 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 841,141 Value ($000) $9,454 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 832,881 Value ($000) $7,971 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 893,135 Value ($000) $15,174 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 893,135 Value ($000) $14,942 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 909,243 Value ($000) $13,220 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 659,163 Value ($000) $11,245 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 1,712,564 Value ($000) $33,515 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 1,297,907 Value ($000) $30,072 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 1,803,090 Value ($000) $52,470 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 1,794,160 Value ($000) $61,647 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 1,279,109 Value ($000) $49,566 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 7,187 Value ($000) $310 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 9,891 Value ($000) $320 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 10,023 Value ($000) $247 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 14,224 Value ($000) $457 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 16,701 Value ($000) $825 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 17,842 Value ($000) $928 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 18,000 Value ($000) $962 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 17,921 Value ($000) $1,215 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 57,504 Value ($000) $5,000 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 559,617 Value ($000) $46,431 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 601,442 Value ($000) $50,708 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 580,299 Value ($000) $44,039 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 581,193 Value ($000) $44,938 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	798,500	$3,873	$4.03	$3.26 - $5.12
Q3 2019	798,500	$3,050	$4.80	$3.36 - $7.14
Q2 2019	841,141	$5,871	$8.69	$6.43 - $11.42
Q1 2019	841,141	$9,454	$10.85	$9.22 - $12.14
Q4 2018	832,881	$7,971	$15.20	$9.23 - $18.60
Q3 2018	893,135	$15,174	$16.05	$14.32 - $18.04
Q2 2018	893,135	$14,942	$15.13	$13.18 - $17.43
Q1 2018	909,243	$13,220	$14.95	$11.93 - $18.39
Q4 2017	659,163	$11,245	$17.99	$15.33 - $20.65
Q3 2017	1,712,564	$33,515	$19.33	$16.00 - $23.59
Q2 2017	1,297,907	$30,072	$25.21	$20.95 - $30.30
Q1 2017	1,803,090	$52,470	$30.88	$26.61 - $36.40
Q4 2016	1,794,160	$61,647	$35.78	$31.20 - $40.20
Q3 2016	1,279,109	$49,566	$40.45	$36.58 - $45.76
Q2 2016	7,187	$310	$40.95	$31.11 - $46.96
Q1 2016	9,891	$320	$27.80	$19.21 - $36.86
Q4 2015	10,023	$247	$29.68	$20.79 - $37.73
Q3 2015	14,224	$457	$39.02	$30.33 - $49.40
Q2 2015	16,701	$825	$57.08	$48.46 - $65.53
Q1 2015	17,842	$928	$49.61	$43.88 - $55.74
Q4 2014	18,000	$962	$64.63	$51.83 - $74.64
Q3 2014	17,921	$1,215	$76.29	$66.98 - $87.37
Q2 2014	57,504	$5,000	$89.48	$82.63 - $95.41
Q1 2014	559,617	$46,431	$85.13	$79.28 - $90.76
Q4 2013	601,442	$50,708	$77.77	$72.54 - $85.49
Q3 2013	580,299	$44,039	$78.08	$74.66 - $85.23
Q2 2013	581,193	$44,938	$76.33	$71.14 - $81.13