RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,139 Value ($000) $922 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 72,477 Value ($000) $2,728 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 80,603 Value ($000) $3,278 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 87,414 Value ($000) $3,490 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 89,003 Value ($000) $3,202 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 91,716 Value ($000) $2,821 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 103,381 Value ($000) $3,466 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 100,907 Value ($000) $3,474 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 42,501 Value ($000) $1,294 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 86,833 Value ($000) $2,814 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 86,732 Value ($000) $2,550 Avg Close $27.22 Range $23.92 - $30.27
Q1 2018
Shares 10,974 Value ($000) $160 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 175,797 Value ($000) $2,999 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 408,499 Value ($000) $7,994 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 319,461 Value ($000) $7,402 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 195,499 Value ($000) $5,689 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 196,109 Value ($000) $6,738 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 200,756 Value ($000) $7,779 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 186,575 Value ($000) $8,049 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 189,897 Value ($000) $6,149 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 180,485 Value ($000) $4,442 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 175,630 Value ($000) $5,641 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 196,843 Value ($000) $9,720 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 173,054 Value ($000) $9,006 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 125,911 Value ($000) $6,730 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 114,110 Value ($000) $7,738 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 96,964 Value ($000) $8,431 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 95,453 Value ($000) $7,920 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 72,711 Value ($000) $6,130 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 32,997 Value ($000) $2,504 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 24,250 Value ($000) $1,875 Avg Close $76.33 Range $71.14 - $81.13