RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 23,730 Value ($000) $1,969 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 30,020 Value ($000) $2,531 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 32,150 Value ($000) $2,440 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 17,510 Value ($000) $1,424 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	23,730	$1,969	$85.13	$79.28 - $90.76
Q4 2013	30,020	$2,531	$77.77	$72.54 - $85.49
Q3 2013	32,150	$2,440	$78.08	$74.66 - $85.23
Q2 2013	17,510	$1,424	$76.33	$71.14 - $81.13