RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,600 Value ($000) $3,406 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 80,000 Value ($000) $3,011 Avg Close $35.71 Range $32.60 - $40.51

Q3 2023

Shares 89,797 Value ($000) $2,910 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 141,770 Value ($000) $4,168 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 61,370 Value ($000) $1,624 Avg Close $25.18 Range $22.61 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,600	$3,406	$37.25	$33.80 - $40.88
Q3 2025	80,000	$3,011	$35.71	$32.60 - $40.51
Q3 2023	89,797	$2,910	$31.28	$27.64 - $34.54
Q2 2023	141,770	$4,168	$27.22	$23.92 - $30.27
Q1 2023	61,370	$1,624	$25.18	$22.61 - $29.77