RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 209,050 Value ($000) $4,844 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 135,050 Value ($000) $3,930 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 10,050 Value ($000) $345 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 10,450 Value ($000) $405 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 10,600 Value ($000) $457 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 10,600 Value ($000) $343 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 110,600 Value ($000) $2,722 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 137,500 Value ($000) $4,417 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 76,000 Value ($000) $3,753 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 55,490 Value ($000) $2,878 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 55,190 Value ($000) $2,950 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 55,190 Value ($000) $3,742 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 55,240 Value ($000) $4,803 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 65,285 Value ($000) $5,417 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 80,285 Value ($000) $6,769 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 80,585 Value ($000) $6,116 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 83,685 Value ($000) $6,471 Avg Close $76.33 Range $71.14 - $81.13