RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,274 Value ($000) $221 Avg Close $37.25 Range $33.80 - $40.88
Q2 2015
Shares 4,250 Value ($000) $210 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 4,250 Value ($000) $221 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 7,250 Value ($000) $388 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 7,250 Value ($000) $492 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 7,250 Value ($000) $630 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 7,250 Value ($000) $602 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 7,250 Value ($000) $611 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 11,250 Value ($000) $854 Avg Close $78.08 Range $74.66 - $85.23