RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 45,964 Value ($000) $308 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 46,427 Value ($000) $307 Avg Close $7.25 Range $5.47 - $9.37

Q1 2017

Shares 116,122 Value ($000) $3,379 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 191,215 Value ($000) $6,570 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 1,005,468 Value ($000) $38,962 Avg Close $40.45 Range $36.58 - $45.76

Q1 2015

Shares 222,799 Value ($000) $11,594,460 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 227,979 Value ($000) $12,185,478 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 263,761 Value ($000) $17,886 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 358,085 Value ($000) $31,135 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 454,034 Value ($000) $37,671,201 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 652,970 Value ($000) $55,051,900 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 657,030 Value ($000) $49,862,007 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 602,070 Value ($000) $46,552,053 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	45,964	$308	$7.35	$5.93 - $9.41
Q3 2020	46,427	$307	$7.25	$5.47 - $9.37
Q1 2017	116,122	$3,379	$30.88	$26.61 - $36.40
Q4 2016	191,215	$6,570	$35.78	$31.20 - $40.20
Q3 2016	1,005,468	$38,962	$40.45	$36.58 - $45.76
Q1 2015	222,799	$11,594,460	$49.61	$43.88 - $55.74
Q4 2014	227,979	$12,185,478	$64.63	$51.83 - $74.64
Q3 2014	263,761	$17,886	$76.29	$66.98 - $87.37
Q2 2014	358,085	$31,135	$89.48	$82.63 - $95.41
Q1 2014	454,034	$37,671,201	$85.13	$79.28 - $90.76
Q4 2013	652,970	$55,051,900	$77.77	$72.54 - $85.49
Q3 2013	657,030	$49,862,007	$78.08	$74.66 - $85.23
Q2 2013	602,070	$46,552,053	$76.33	$71.14 - $81.13