RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,255,287 Value ($000) $150,041 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 4,183,936 Value ($000) $157,483 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 4,785,940 Value ($000) $194,644 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 1,449,641 Value ($000) $57,884 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,446,546 Value ($000) $52,047 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 1,557,184 Value ($000) $47,899 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 2,070,666 Value ($000) $69,429 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 4,729,671 Value ($000) $162,843 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 4,002,192 Value ($000) $121,827 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 3,796,629 Value ($000) $123,049 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 3,102,659 Value ($000) $91,218 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 2,627,505 Value ($000) $69,550 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 3,537,264 Value ($000) $88,502 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 3,146,881 Value ($000) $79,490 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 2,318,678 Value ($000) $57,387 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 1,338,354 Value ($000) $40,659 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 1,590,377 Value ($000) $28,357 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 1,587,042 Value ($000) $35,914 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 2,504,193 Value ($000) $41,971 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 1,745,148 Value ($000) $18,028 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 986,011 Value ($000) $6,606 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,095,599 Value ($000) $7,251 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 1,284,402 Value ($000) $7,231 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 4,007,080 Value ($000) $9,136 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 5,088,347 Value ($000) $24,677 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 5,198,788 Value ($000) $19,860 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 4,232,737 Value ($000) $29,545 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 2,747,437 Value ($000) $30,881 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 2,619,842 Value ($000) $25,072 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 2,930,994 Value ($000) $49,797 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 2,967,782 Value ($000) $49,651 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 3,628,672 Value ($000) $52,762 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 2,694,260 Value ($000) $45,964 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 2,625,652 Value ($000) $51,384 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 5,057,272 Value ($000) $117,176 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 4,894,589 Value ($000) $142,432 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 4,555,825 Value ($000) $156,538 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 1,386,299 Value ($000) $53,720 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,311,683 Value ($000) $56,586 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,630,864 Value ($000) $52,807 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,606,479 Value ($000) $39,536 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 1,362,204 Value ($000) $43,755 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 1,182,917 Value ($000) $58,413 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 1,021,031 Value ($000) $53,134 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 651,603 Value ($000) $34,828 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 613,530 Value ($000) $41,605 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 424,260 Value ($000) $36,890 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 408,438 Value ($000) $33,889 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 443,543 Value ($000) $37,397 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 466,986 Value ($000) $35,439 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 482,232 Value ($000) $37,284 Avg Close $76.33 Range $71.14 - $81.13