RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,044 Value ($000) $253 Avg Close $33.07 Range $28.99 - $37.13

Q1 2020

Shares 10,027 Value ($000) $23 Avg Close $3.19 Range $1.61 - $4.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,044	$253	$33.07	$28.99 - $37.13
Q1 2020	10,027	$23	$3.19	$1.61 - $4.95