RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,444 Value ($000) $3 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 78,781 Value ($000) $3 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 75,139 Value ($000) $3 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 2,736 Value ($000) $0 Avg Close $33.07 Range $28.99 - $37.13
Q3 2023
Shares 1,112 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 3,158 Value ($000) $0 Avg Close $27.22 Range $23.92 - $30.27
Q4 2022
Shares 111,070 Value ($000) $3 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 27,732 Value ($000) $697 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 2,043 Value ($000) $51 Avg Close $30.63 Range $23.61 - $37.44
Q3 2021
Shares 2,233 Value ($000) $49 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,784 Value ($000) $30 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 4,776 Value ($000) $49 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 23,804 Value ($000) $159 Avg Close $7.35 Range $5.93 - $9.41