RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,979 Value ($000) $16,713 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 460,839 Value ($000) $17,346 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 410,651 Value ($000) $16,701 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 380,170 Value ($000) $15,180 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 404,306 Value ($000) $14,547 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 420,478 Value ($000) $12,934 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 420,705 Value ($000) $14,106 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 426,794 Value ($000) $14,695 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 443,613 Value ($000) $13,504 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 461,448 Value ($000) $14,956 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 428,241 Value ($000) $12,590 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 447,718 Value ($000) $11,851 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 561,607 Value ($000) $14,051 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 609,680 Value ($000) $15,401 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 451,003 Value ($000) $11,162 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 384,099 Value ($000) $11,669 Avg Close $22.82 Range $16.71 - $32.33
Q1 2021
Shares 435,900 Value ($000) $4,503 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 500,239 Value ($000) $3,352 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 505,764 Value ($000) $3,348 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 488,193 Value ($000) $2,749 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 471,778 Value ($000) $1,076 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 841,181 Value ($000) $4,080 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 391,622 Value ($000) $1,496 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 277,766 Value ($000) $1,939 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 279,174 Value ($000) $3,138 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 303,971 Value ($000) $2,909 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 300,092 Value ($000) $5,099 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 322,773 Value ($000) $5,400 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 448,271 Value ($000) $6,518 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 391,832 Value ($000) $6,685 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 340,362 Value ($000) $6,661 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 333,062 Value ($000) $7,717 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 325,862 Value ($000) $9,483 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 373,862 Value ($000) $12,846 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 363,762 Value ($000) $14,096 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 357,300 Value ($000) $15,414 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 376,300 Value ($000) $12,185 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 391,700 Value ($000) $9,640 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 391,700 Value ($000) $12,581 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 391,700 Value ($000) $19,342 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 398,349 Value ($000) $19,627 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 398,349 Value ($000) $19,627 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 478,249 Value ($000) $32,430 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 402,249 Value ($000) $34,976 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 401,849 Value ($000) $35,619 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 383,549 Value ($000) $32,057 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 395,814 Value ($000) $30,038 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 391,167 Value ($000) $30,245 Avg Close $76.33 Range $71.14 - $81.13