RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 69,228 Value ($000) $778 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 40,000 Value ($000) $383 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 35,000 Value ($000) $595 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 47,200 Value ($000) $790 Avg Close $15.13 Range $13.18 - $17.43
Q4 2017
Shares 388,881 Value ($000) $6,634 Avg Close $17.99 Range $15.33 - $20.65
Q2 2017
Shares 9,798 Value ($000) $228 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 11,640 Value ($000) $339 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 91,279 Value ($000) $3,136 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 93,487 Value ($000) $3,622 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 7,221 Value ($000) $311 Avg Close $40.95 Range $31.11 - $46.96
Q3 2013
Shares 5,674 Value ($000) $431 Avg Close $78.08 Range $74.66 - $85.23