RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 52,570 Value ($000) $1 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 8,920 Value ($000) $225 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 8,920 Value ($000) $221 Avg Close $30.63 Range $23.61 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	52,570	$1	$27.38	$24.17 - $31.48
Q3 2022	8,920	$225	$30.25	$23.37 - $36.38
Q2 2022	8,920	$221	$30.63	$23.61 - $37.44