RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,355,090 Value ($000) $51,248 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 3,504,964 Value ($000) $59,549 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 5,332,210 Value ($000) $89,208 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 1,825,569 Value ($000) $26,544 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 3,057,252 Value ($000) $52,157 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 108,868 Value ($000) $2,131 Avg Close $19.33 Range $16.00 - $23.59

Q2 2016

Shares 26,160 Value ($000) $1,129 Avg Close $40.95 Range $31.11 - $46.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,355,090	$51,248	$15.20	$9.23 - $18.60
Q3 2018	3,504,964	$59,549	$16.05	$14.32 - $18.04
Q2 2018	5,332,210	$89,208	$15.13	$13.18 - $17.43
Q1 2018	1,825,569	$26,544	$14.95	$11.93 - $18.39
Q4 2017	3,057,252	$52,157	$17.99	$15.33 - $20.65
Q3 2017	108,868	$2,131	$19.33	$16.00 - $23.59
Q2 2016	26,160	$1,129	$40.95	$31.11 - $46.96