RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 394,155 Value ($000) $9,956 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 394,155 Value ($000) $9,755 Avg Close $30.63 Range $23.61 - $37.44

Q4 2017

Shares 193,154 Value ($000) $3,295 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 193,154 Value ($000) $3,780 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 193,154 Value ($000) $4,475 Avg Close $25.21 Range $20.95 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	394,155	$9,956	$30.25	$23.37 - $36.38
Q2 2022	394,155	$9,755	$30.63	$23.61 - $37.44
Q4 2017	193,154	$3,295	$17.99	$15.33 - $20.65
Q3 2017	193,154	$3,780	$19.33	$16.00 - $23.59
Q2 2017	193,154	$4,475	$25.21	$20.95 - $30.30