RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,398 Value ($000) $535 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 21,398 Value ($000) $541 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 7,197 Value ($000) $178 Avg Close $30.63 Range $23.61 - $37.44

Q1 2017

Shares 16,901 Value ($000) $492 Avg Close $30.88 Range $26.61 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,398	$535	$27.38	$24.17 - $31.48
Q3 2022	21,398	$541	$30.25	$23.37 - $36.38
Q2 2022	7,197	$178	$30.63	$23.61 - $37.44
Q1 2017	16,901	$492	$30.88	$26.61 - $36.40