RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,607 Value ($000) $3,477 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 110,003 Value ($000) $4,141 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 118,844 Value ($000) $4,833 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 124,198 Value ($000) $4,959 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 127,471 Value ($000) $4,586 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 130,838 Value ($000) $4,025 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 138,916 Value ($000) $4,658 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 143,777 Value ($000) $4,950 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 149,330 Value ($000) $4,546 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 157,108 Value ($000) $5,092 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 174,615 Value ($000) $5,134 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 194,605 Value ($000) $5,151 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 198,691 Value ($000) $4,971 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 199,185 Value ($000) $5,031 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 216,632 Value ($000) $5,362 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 227,773 Value ($000) $6,920 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 34,128 Value ($000) $609 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 34,642 Value ($000) $784 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 36,906 Value ($000) $619 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 34,532 Value ($000) $357 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 31,899 Value ($000) $214 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 31,090 Value ($000) $206 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 10,274 Value ($000) $58 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 9,199 Value ($000) $21 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 7,567 Value ($000) $37 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 7,793 Value ($000) $30 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 318,819 Value ($000) $2,225 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 404,129 Value ($000) $4,542 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 405,369 Value ($000) $3,879 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 481,787 Value ($000) $8,186 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 509,195 Value ($000) $8,519 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 412,815 Value ($000) $6,002 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 416,146 Value ($000) $7,099 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 348,048 Value ($000) $6,811 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 275,431 Value ($000) $6,382 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 209,947 Value ($000) $6,109 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 199,308 Value ($000) $6,848 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 181,088 Value ($000) $7,017 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 154,242 Value ($000) $6,654 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 100,836 Value ($000) $3,265 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 44,829 Value ($000) $1,103 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 44,554 Value ($000) $1,431 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 40,868 Value ($000) $2,018 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 36,568 Value ($000) $1,903 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 27,268 Value ($000) $1,457 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 27,383 Value ($000) $1,857 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 27,055 Value ($000) $2,352 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 27,484 Value ($000) $2,280 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 26,933 Value ($000) $2,271 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 39,211 Value ($000) $2,976 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 38,873 Value ($000) $3,006 Avg Close $76.33 Range $71.14 - $81.13