RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,609 Value ($000) $11,763 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 112,206 Value ($000) $4,223 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 368,556 Value ($000) $14,989 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 78,329 Value ($000) $3,128 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 287,087 Value ($000) $10,329 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 86,481 Value ($000) $2,660 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 305,905 Value ($000) $10,257 Avg Close $35.95 Range $33.13 - $39.33

Q1 2023

Shares 26,380 Value ($000) $1 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 170,940 Value ($000) $4 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 117,707 Value ($000) $2,973 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 80,061 Value ($000) $1,982 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 23,037 Value ($000) $700 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 30,080 Value ($000) $536 Avg Close $21.56 Range $17.25 - $26.48

Q1 2021

Shares 31,966 Value ($000) $330 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 206,994 Value ($000) $1,387 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 212,136 Value ($000) $1,404 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 160,931 Value ($000) $906 Avg Close $5.55 Range $2.17 - $8.25

Q4 2019

Shares 29,694 Value ($000) $144 Avg Close $4.03 Range $3.26 - $5.12

Q4 2018

Shares 11,978 Value ($000) $115 Avg Close $15.20 Range $9.23 - $18.60

Q2 2018

Shares 46,303 Value ($000) $775 Avg Close $15.13 Range $13.18 - $17.43

Q3 2016

Shares 29,227 Value ($000) $1,133 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 15,676 Value ($000) $676 Avg Close $40.95 Range $31.11 - $46.96

Q4 2014

Shares 21,431 Value ($000) $1,145 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 8,624 Value ($000) $585 Avg Close $76.29 Range $66.98 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,609	$11,763	$37.25	$33.80 - $40.88
Q3 2025	112,206	$4,223	$35.71	$32.60 - $40.51
Q2 2025	368,556	$14,989	$37.69	$30.32 - $43.50
Q1 2025	78,329	$3,128	$38.47	$34.32 - $41.95
Q4 2024	287,087	$10,329	$33.07	$28.99 - $37.13
Q3 2024	86,481	$2,660	$30.94	$27.29 - $35.21
Q2 2024	305,905	$10,257	$35.95	$33.13 - $39.33
Q1 2023	26,380	$1	$25.18	$22.61 - $29.77
Q4 2022	170,940	$4	$27.38	$24.17 - $31.48
Q3 2022	117,707	$2,973	$30.25	$23.37 - $36.38
Q2 2022	80,061	$1,982	$30.63	$23.61 - $37.44
Q1 2022	23,037	$700	$22.82	$16.71 - $32.33
Q4 2021	30,080	$536	$21.56	$17.25 - $26.48
Q1 2021	31,966	$330	$9.71	$6.78 - $11.60
Q4 2020	206,994	$1,387	$7.35	$5.93 - $9.41
Q3 2020	212,136	$1,404	$7.25	$5.47 - $9.37
Q2 2020	160,931	$906	$5.55	$2.17 - $8.25
Q4 2019	29,694	$144	$4.03	$3.26 - $5.12
Q4 2018	11,978	$115	$15.20	$9.23 - $18.60
Q2 2018	46,303	$775	$15.13	$13.18 - $17.43
Q3 2016	29,227	$1,133	$40.45	$36.58 - $45.76
Q2 2016	15,676	$676	$40.95	$31.11 - $46.96
Q4 2014	21,431	$1,145	$64.63	$51.83 - $74.64
Q3 2014	8,624	$585	$76.29	$66.98 - $87.37