RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198 Value ($000) $7 Avg Close $37.25 Range $33.80 - $40.88
Q1 2024
Shares 1,257 Value ($000) $45 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 4,806 Value ($000) $148 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 3,210 Value ($000) $98 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 300 Value ($000) $9 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 1,929 Value ($000) $51 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,841 Value ($000) $46 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 46,085 Value ($000) $1,162 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 953 Value ($000) $24 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 953 Value ($000) $29 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 953 Value ($000) $17 Avg Close $21.56 Range $17.25 - $26.48