RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,124 Value ($000) $992 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 27,304 Value ($000) $1,028 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 26,817 Value ($000) $1,091 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 29,990 Value ($000) $1,198 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 37,069 Value ($000) $1,334 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 44,075 Value ($000) $1,355 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 29,018 Value ($000) $1,003 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 28,974 Value ($000) $1,001 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 36,759 Value ($000) $1,138 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 34,274 Value ($000) $1,128 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 91,574 Value ($000) $2,705 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 234,894 Value ($000) $6,328 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 44,890 Value ($000) $1,204 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 55,384 Value ($000) $1,401 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 108,430 Value ($000) $3,009 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 29,089 Value ($000) $895 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 82,602 Value ($000) $1,510 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 92,637 Value ($000) $2,053 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 88,838 Value ($000) $1,433 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 74,908 Value ($000) $727 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 60,364 Value ($000) $482 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 33,370 Value ($000) $234 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 46,177 Value ($000) $301 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 37,717 Value ($000) $90 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 306,771 Value ($000) $1,487 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 122,117 Value ($000) $468 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 113,496 Value ($000) $792 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 203,113 Value ($000) $2,284 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 451,630 Value ($000) $4,322 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 787,040 Value ($000) $13,372 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 11,742 Value ($000) $197 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 81,398 Value ($000) $1,185 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 268,515 Value ($000) $4,581 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 728,288 Value ($000) $14,252 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 503,231 Value ($000) $11,659 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 417,333 Value ($000) $12,143 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 341,985 Value ($000) $12,032 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 581,411 Value ($000) $22,529 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 546,225 Value ($000) $23,563 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 378,165 Value ($000) $12,246 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 96,017 Value ($000) $2,363 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 27,658 Value ($000) $889 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 64,949 Value ($000) $3,206 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 74,472 Value ($000) $3,876 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 79,956 Value ($000) $4,274 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 73,528 Value ($000) $4,986 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 77,225 Value ($000) $6,714 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 23,212 Value ($000) $1,926 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 20,526 Value ($000) $1,730 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 19,567 Value ($000) $1,485 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 27,375 Value ($000) $2,117 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,124	$992	$37.25	$33.80 - $40.88
Q3 2025	27,304	$1,028	$35.71	$32.60 - $40.51
Q2 2025	26,817	$1,091	$37.69	$30.32 - $43.50
Q1 2025	29,990	$1,198	$38.47	$34.32 - $41.95
Q4 2024	37,069	$1,334	$33.07	$28.99 - $37.13
Q3 2024	44,075	$1,355	$30.94	$27.29 - $35.21
Q2 2024	29,018	$1,003	$35.95	$33.13 - $39.33
Q1 2024	28,974	$1,001	$30.92	$27.60 - $34.76
Q4 2023	36,759	$1,138	$32.82	$28.43 - $37.88
Q3 2023	34,274	$1,128	$31.28	$27.64 - $34.54
Q2 2023	91,574	$2,705	$27.22	$23.92 - $30.27
Q1 2023	234,894	$6,328	$25.18	$22.61 - $29.77
Q4 2022	44,890	$1,204	$27.38	$24.17 - $31.48
Q3 2022	55,384	$1,401	$30.25	$23.37 - $36.38
Q2 2022	108,430	$3,009	$30.63	$23.61 - $37.44
Q1 2022	29,089	$895	$22.82	$16.71 - $32.33
Q4 2021	82,602	$1,510	$21.56	$17.25 - $26.48
Q3 2021	92,637	$2,053	$16.21	$12.37 - $22.81
Q2 2021	88,838	$1,433	$12.55	$8.47 - $16.91
Q1 2021	74,908	$727	$9.71	$6.78 - $11.60
Q4 2020	60,364	$482	$7.35	$5.93 - $9.41
Q3 2020	33,370	$234	$7.25	$5.47 - $9.37
Q2 2020	46,177	$301	$5.55	$2.17 - $8.25
Q1 2020	37,717	$90	$3.19	$1.61 - $4.95
Q4 2019	306,771	$1,487	$4.03	$3.26 - $5.12
Q3 2019	122,117	$468	$4.80	$3.36 - $7.14
Q2 2019	113,496	$792	$8.69	$6.43 - $11.42
Q1 2019	203,113	$2,284	$10.85	$9.22 - $12.14
Q4 2018	451,630	$4,322	$15.20	$9.23 - $18.60
Q3 2018	787,040	$13,372	$16.05	$14.32 - $18.04
Q2 2018	11,742	$197	$15.13	$13.18 - $17.43
Q1 2018	81,398	$1,185	$14.95	$11.93 - $18.39
Q4 2017	268,515	$4,581	$17.99	$15.33 - $20.65
Q3 2017	728,288	$14,252	$19.33	$16.00 - $23.59
Q2 2017	503,231	$11,659	$25.21	$20.95 - $30.30
Q1 2017	417,333	$12,143	$30.88	$26.61 - $36.40
Q4 2016	341,985	$12,032	$35.78	$31.20 - $40.20
Q3 2016	581,411	$22,529	$40.45	$36.58 - $45.76
Q2 2016	546,225	$23,563	$40.95	$31.11 - $46.96
Q1 2016	378,165	$12,246	$27.80	$19.21 - $36.86
Q4 2015	96,017	$2,363	$29.68	$20.79 - $37.73
Q3 2015	27,658	$889	$39.02	$30.33 - $49.40
Q2 2015	64,949	$3,206	$57.08	$48.46 - $65.53
Q1 2015	74,472	$3,876	$49.61	$43.88 - $55.74
Q4 2014	79,956	$4,274	$64.63	$51.83 - $74.64
Q3 2014	73,528	$4,986	$76.29	$66.98 - $87.37
Q2 2014	77,225	$6,714	$89.48	$82.63 - $95.41
Q1 2014	23,212	$1,926	$85.13	$79.28 - $90.76
Q4 2013	20,526	$1,730	$77.77	$72.54 - $85.49
Q3 2013	19,567	$1,485	$78.08	$74.66 - $85.23
Q2 2013	27,375	$2,117	$76.33	$71.14 - $81.13