RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,669 Value ($000) $5,700 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 167,148 Value ($000) $6,291 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 172,624 Value ($000) $7,021 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 182,823 Value ($000) $7,300 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 185,094 Value ($000) $6,660 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 189,022 Value ($000) $5,814 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 196,511 Value ($000) $6,589 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 199,117 Value ($000) $6,856 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 192,725 Value ($000) $5,867 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 199,404 Value ($000) $6,463 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 180,569 Value ($000) $5,309 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 187,883 Value ($000) $4,973 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 195,345 Value ($000) $4,888 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 201,285 Value ($000) $5,084 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 217,224 Value ($000) $5,376 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 303,002 Value ($000) $9,205 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 121,097 Value ($000) $2,159 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 122,807 Value ($000) $2,779 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 134,130 Value ($000) $2,248 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 121,210 Value ($000) $1,252 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 130,198 Value ($000) $872 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 124,708 Value ($000) $826 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 129,674 Value ($000) $717 Avg Close $5.55 Range $2.17 - $8.25

Q3 2019

Shares 66,477 Value ($000) $267 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 492,430 Value ($000) $3,438 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 839,391 Value ($000) $9,435 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 838,417 Value ($000) $8,024 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 703,826 Value ($000) $11,958 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 765,423 Value ($000) $12,805 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 649,058 Value ($000) $9,437 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 673,758 Value ($000) $11,494 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 678,690 Value ($000) $13,282 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 641,315 Value ($000) $14,859 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 643,107 Value ($000) $18,714 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 502,571 Value ($000) $17,268 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 453,595 Value ($000) $17,578 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 436,527 Value ($000) $18,832 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 474,987 Value ($000) $15,370 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 516,202 Value ($000) $12,703 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 1,112,086 Value ($000) $35,720 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 1,112,393 Value ($000) $54,929 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 1,090,029 Value ($000) $56,725 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 677,177 Value ($000) $36,195 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 642,345 Value ($000) $43,558 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 425,425 Value ($000) $36,991 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 414,522 Value ($000) $34,393 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 388,450 Value ($000) $32,749 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 175,739 Value ($000) $13,337 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 170,151 Value ($000) $13,156 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,669	$5,700	$37.25	$33.80 - $40.88
Q3 2025	167,148	$6,291	$35.71	$32.60 - $40.51
Q2 2025	172,624	$7,021	$37.69	$30.32 - $43.50
Q1 2025	182,823	$7,300	$38.47	$34.32 - $41.95
Q4 2024	185,094	$6,660	$33.07	$28.99 - $37.13
Q3 2024	189,022	$5,814	$30.94	$27.29 - $35.21
Q2 2024	196,511	$6,589	$35.95	$33.13 - $39.33
Q1 2024	199,117	$6,856	$30.92	$27.60 - $34.76
Q4 2023	192,725	$5,867	$32.82	$28.43 - $37.88
Q3 2023	199,404	$6,463	$31.28	$27.64 - $34.54
Q2 2023	180,569	$5,309	$27.22	$23.92 - $30.27
Q1 2023	187,883	$4,973	$25.18	$22.61 - $29.77
Q4 2022	195,345	$4,888	$27.38	$24.17 - $31.48
Q3 2022	201,285	$5,084	$30.25	$23.37 - $36.38
Q2 2022	217,224	$5,376	$30.63	$23.61 - $37.44
Q1 2022	303,002	$9,205	$22.82	$16.71 - $32.33
Q4 2021	121,097	$2,159	$21.56	$17.25 - $26.48
Q3 2021	122,807	$2,779	$16.21	$12.37 - $22.81
Q2 2021	134,130	$2,248	$12.55	$8.47 - $16.91
Q1 2021	121,210	$1,252	$9.71	$6.78 - $11.60
Q4 2020	130,198	$872	$7.35	$5.93 - $9.41
Q3 2020	124,708	$826	$7.25	$5.47 - $9.37
Q2 2020	129,674	$717	$5.55	$2.17 - $8.25
Q3 2019	66,477	$267	$4.80	$3.36 - $7.14
Q2 2019	492,430	$3,438	$8.69	$6.43 - $11.42
Q1 2019	839,391	$9,435	$10.85	$9.22 - $12.14
Q4 2018	838,417	$8,024	$15.20	$9.23 - $18.60
Q3 2018	703,826	$11,958	$16.05	$14.32 - $18.04
Q2 2018	765,423	$12,805	$15.13	$13.18 - $17.43
Q1 2018	649,058	$9,437	$14.95	$11.93 - $18.39
Q4 2017	673,758	$11,494	$17.99	$15.33 - $20.65
Q3 2017	678,690	$13,282	$19.33	$16.00 - $23.59
Q2 2017	641,315	$14,859	$25.21	$20.95 - $30.30
Q1 2017	643,107	$18,714	$30.88	$26.61 - $36.40
Q4 2016	502,571	$17,268	$35.78	$31.20 - $40.20
Q3 2016	453,595	$17,578	$40.45	$36.58 - $45.76
Q2 2016	436,527	$18,832	$40.95	$31.11 - $46.96
Q1 2016	474,987	$15,370	$27.80	$19.21 - $36.86
Q4 2015	516,202	$12,703	$29.68	$20.79 - $37.73
Q3 2015	1,112,086	$35,720	$39.02	$30.33 - $49.40
Q2 2015	1,112,393	$54,929	$57.08	$48.46 - $65.53
Q1 2015	1,090,029	$56,725	$49.61	$43.88 - $55.74
Q4 2014	677,177	$36,195	$64.63	$51.83 - $74.64
Q3 2014	642,345	$43,558	$76.29	$66.98 - $87.37
Q2 2014	425,425	$36,991	$89.48	$82.63 - $95.41
Q1 2014	414,522	$34,393	$85.13	$79.28 - $90.76
Q4 2013	388,450	$32,749	$77.77	$72.54 - $85.49
Q3 2013	175,739	$13,337	$78.08	$74.66 - $85.23
Q2 2013	170,151	$13,156	$76.33	$71.14 - $81.13