RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 7,000 Value ($000) $241 Avg Close $35.78 Range $31.20 - $40.20

Q3 2014

Shares 6,680 Value ($000) $452 Avg Close $76.29 Range $66.98 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	7,000	$241	$35.78	$31.20 - $40.20
Q3 2014	6,680	$452	$76.29	$66.98 - $87.37