RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 436,983 Value ($000) $10,754 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 813,148 Value ($000) $26,118 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 374,279 Value ($000) $18,482 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 725,428 Value ($000) $37,751 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 713,068 Value ($000) $38,114 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 614,537 Value ($000) $41,672 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 669,867 Value ($000) $58,245 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 677,777 Value ($000) $56,235 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 653,739 Value ($000) $55,117 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 659,122 Value ($000) $50,021 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 805,890 Value ($000) $62,311 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	436,983	$10,754	$29.68	$20.79 - $37.73
Q3 2015	813,148	$26,118	$39.02	$30.33 - $49.40
Q2 2015	374,279	$18,482	$57.08	$48.46 - $65.53
Q1 2015	725,428	$37,751	$49.61	$43.88 - $55.74
Q4 2014	713,068	$38,114	$64.63	$51.83 - $74.64
Q3 2014	614,537	$41,672	$76.29	$66.98 - $87.37
Q2 2014	669,867	$58,245	$89.48	$82.63 - $95.41
Q1 2014	677,777	$56,235	$85.13	$79.28 - $90.76
Q4 2013	653,739	$55,117	$77.77	$72.54 - $85.49
Q3 2013	659,122	$50,021	$78.08	$74.66 - $85.23
Q2 2013	805,890	$62,311	$76.33	$71.14 - $81.13