RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,615 Value ($000) $233 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 6,632 Value ($000) $250 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 6,658 Value ($000) $271 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 6,773 Value ($000) $270 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 9,421 Value ($000) $339 Avg Close $33.07 Range $28.99 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,615	$233	$37.25	$33.80 - $40.88
Q3 2025	6,632	$250	$35.71	$32.60 - $40.51
Q2 2025	6,658	$271	$37.69	$30.32 - $43.50
Q1 2025	6,773	$270	$38.47	$34.32 - $41.95
Q4 2024	9,421	$339	$33.07	$28.99 - $37.13