RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 9,792 Value ($000) $336 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 9,792 Value ($000) $379 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 9,792 Value ($000) $422 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 9,792 Value ($000) $317 Avg Close $27.80 Range $19.21 - $36.86

Q2 2015

Shares 32,987 Value ($000) $1,629 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 15,347 Value ($000) $799 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 32,392 Value ($000) $1,731 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 32,776 Value ($000) $2,223 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 27,678 Value ($000) $2,407 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 26,674 Value ($000) $2,213 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 32,634 Value ($000) $2,751 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 39,243 Value ($000) $2,978 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 39,100 Value ($000) $3,023 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	9,792	$336	$35.78	$31.20 - $40.20
Q3 2016	9,792	$379	$40.45	$36.58 - $45.76
Q2 2016	9,792	$422	$40.95	$31.11 - $46.96
Q1 2016	9,792	$317	$27.80	$19.21 - $36.86
Q2 2015	32,987	$1,629	$57.08	$48.46 - $65.53
Q1 2015	15,347	$799	$49.61	$43.88 - $55.74
Q4 2014	32,392	$1,731	$64.63	$51.83 - $74.64
Q3 2014	32,776	$2,223	$76.29	$66.98 - $87.37
Q2 2014	27,678	$2,407	$89.48	$82.63 - $95.41
Q1 2014	26,674	$2,213	$85.13	$79.28 - $90.76
Q4 2013	32,634	$2,751	$77.77	$72.54 - $85.49
Q3 2013	39,243	$2,978	$78.08	$74.66 - $85.23
Q2 2013	39,100	$3,023	$76.33	$71.14 - $81.13