RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,100 Value ($000) $2,295 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 65,100 Value ($000) $2,450 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 65,100 Value ($000) $2,648 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 66,630 Value ($000) $2,661 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 66,630 Value ($000) $2,397 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 66,210 Value ($000) $2,037 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 66,505 Value ($000) $2,230 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 72,905 Value ($000) $2,510 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 72,495 Value ($000) $2,207 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 86,920 Value ($000) $2,817 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 88,495 Value ($000) $2,602 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 93,595 Value ($000) $2 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 448,135 Value ($000) $11 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 98,175 Value ($000) $2,488 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 105,943 Value ($000) $2,622 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 115,315 Value ($000) $3,503 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 116,165 Value ($000) $2,236 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 127,500 Value ($000) $2,885 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 127,500 Value ($000) $2,137 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 127,500 Value ($000) $1,317 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 134,400 Value ($000) $900 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 114,700 Value ($000) $759 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 107,000 Value ($000) $602 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 107,000 Value ($000) $244 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 117,250 Value ($000) $569 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 260 Value ($000) $1 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 260 Value ($000) $2 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 260 Value ($000) $3 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 11,260 Value ($000) $108 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 11,730 Value ($000) $199 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 7,980 Value ($000) $134 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 6,260 Value ($000) $90 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 22,360 Value ($000) $381 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 3,329 Value ($000) $65 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 8,929 Value ($000) $207 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 9,529 Value ($000) $277 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 19,569 Value ($000) $672 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 64,569 Value ($000) $2,502 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 34,569 Value ($000) $1,491 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 37,969 Value ($000) $1,229 Avg Close $27.80 Range $19.21 - $36.86
Q3 2015
Shares 28,569 Value ($000) $944 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 34,569 Value ($000) $1,707 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 29,069 Value ($000) $1,513 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 31,969 Value ($000) $1,709 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 28,769 Value ($000) $1,951 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 30,869 Value ($000) $2,684 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 32,669 Value ($000) $2,711 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 32,669 Value ($000) $2,754 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 30,869 Value ($000) $2,343 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 31,569 Value ($000) $2,441 Avg Close $76.33 Range $71.14 - $81.13